Nejsledovanější burzovní indexy 2024 hodnocení a kurzy akciových a komoditních indexů

Burzovní indexy slouží jako barometr výkonnosti konkrétních segmentů finančních trhů. Reprezentují průměrný výkon skupiny vybraných akcií a umožňují investorům rychle posoudit, jak se trh vyvíjí. Patří sem například Dow Jones Industrial Average (DJIA), S&P 500 nebo Nasdaq Composite. Tyto indexy umožňují investorům sledovat trend celkového trhu nebo specifických odvětví. Pro aktivní obchodníky a portfoliové manažery jsou klíčovým nástrojem pro rozhodování o investicích. Správné porozumění těmto indexům je základem pro efektivní strategii investování na akciovém trhu.

Burzovní indexy 2024

Kurzy burzovních indexů k datu 26.04.2024.

Graf (7dnů)
1.PX IndexPražská burza1543.38 1 543 CZK-0.98%
2.PX-TR IndexPražská burza3756.37 3 756 CZK0.35%
3.PX-GLOB IndexPražská burza1992.90 1 993 CZK-0.88%
4.S&P 500SNP5099.95 5 100 USD1.02%
5.NASDAQ 100Nasdaq GIDS17718.30 17 718 USD1.65%
6.EURONEXT 100Paris1519.43 1 519 EUR0.96%
7.FTSE 100FTSE Index8139.83 8 140 GBP0.75%
8.Dow Jones Industrial AverageNASDAQ38239.67 38 240 USD0.4%
9.DAX PERFORMANCE-INDEXXETRA18161.01 18 161 EUR1.36%
10.Nikkei 225Osaka37934.76 37 935 JPY0.81%
11.BIST 100Istanbul9915.62 9 916 TRY2.05%
12.CBOE Crude Oil Volatility Index Chicago Options27.81 28 USD-1.87%
13.IBEX 35MCE11154.60 11 155 EUR1.56%
14.FTSE 250FTSE Index19824.16 19 824 GBP1.13%
15.IPC MEXICOMexico57066.37 57 066 MXN-0.01%
16.Nikkei 300Osaka575.05 575 JPY0.82%
17.NYSE AMEX COMPOSITE INDEXNYSE4896.51 4 897 USD-0.52%
18.NYSE COMPOSITE (DJ)NYSE17771.45 17 771 USD0.22%
19.NIFTY 50NSE22419.95 22 420 INR-0.67%
20.CAC 40Paris8088.24 8 088 EUR0.89%
21.HANG SENG INDEXHKSE17651.16 17 651 HKD2.12%
22.NASDAQ CompositeNasdaq GIDS15927.90 15 928 USD2.03%
23.CSI NATIONAL DEFENSEShenzhen9158.58 9 159 CNY1.26%
24.OMX Copenhagen 20Stockholm Stock Exchange2652.99 2 653 DKK2.27%
25.MDAX PERFORMANCE-INDEXXETRA26175.48 26 175 EUR0.51%
26.FTSE Italia All-Share IndexMilan36417.53 36 418 EUR0%
27.KOSPI 200 IndexKSE361.02 361 KRW1.27%
28.SMI PRSwiss11344.32 11 344 CHF0.74%
29.TECDAX TRXETRA3322.49 3 322 EUR1.71%
30.S&P/TSX 60 IndexToronto1315.93 1 316 CAD0.33%
31.MOEX Russia IndexMCX3449.77 3 450 RUB0.29%
32.S&P/ASX 200ASX7575.90 7 576 AUD-0.16%
33.STXE 600 PR.EURZurich507.98 508 EUR1.11%
34.Russell 1000Chicago Options2793.47 2 793 USD0.97%
35.S&P/TSX Composite Index - BanksToronto3948.69 3 949 CAD0.17%
36.Parallel Market Capped Index Saudi26688.25 26 688 SAR1.38%
37.Tadawul All Shares IndexSaudi12254.53 12 255 SAR-0.82%
38.S&P 100 INDEXChicago Options2418.30 2 418 USD1.42%
39.S&P Global Natural Resources IndexSNP3175.93 3 176 USD-0.1%
40.Russell 1000 Total ReturnChicago Options17347.64 17 348 USD0.97%
41.Russell 2000 Total ReturnChicago Options10721.87 10 722 USD1.06%
42.Russell 3000 Total ReturnChicago Options16690.26 16 690 USD0.98%
43.S&P 500 (TR)SNP11090.46 11 090 USD1.02%
44.Treasury Yield 30 YearsICE Futures4.78 5 USD-0.83%
45.Treasury Yield 5 YearsICE Futures4.69 5 USD-0.64%
46.Treasury Yield 10 YearsICE Futures4.67 5 USD-0.85%
47.S&P GSCI IndexSNP595.94 596 USD0%
48.IBOVESPASão Paulo126526.27 126 526 BRL1.51%
49.S&P/TSX Composite indexToronto21969.24 21 969 CAD0.38%
50.CBOE Volatility IndexChicago Options15.03 15 USD-2.21%
51.S&P/TSX Global Mining IndexToronto Stock Exchange120.04 120 CAD0.91%
52.S&P/NZX 50 INDEX GROSSNZSE11805.09 11 805 NZD-0.23%
53.TSEC weighted indexTaiwan20120.51 20 121 TWD1.32%
54.BEL 20Brussels3874.87 3 875 EUR0.44%
55.TA-125Tel Aviv1948.36 1 948 ILS-0.71%
56.FTSE Bursa Malaysia KLCIKuala Lumpur1575.16 1 575 MYR0.38%
57.S&P BSE SENSEXBSE73730.16 73 730 INR-0.82%
58.ESTX 50 PR.EURZurich5006.85 5 007 EUR1.37%
59.KOSPI Composite IndexKSE2656.33 2 656 KRW1.05%
60.Top 40 USD Net TRI IndexJohannesburg3963.07 3 963 USD2.68%
61.SSE Composite IndexShanghai3088.64 3 089 CNY1.17%
62.Cboe UK 100 Price ReturnStuttgart813.49 813 GBP0.87%
63.ALL ORDINARIESASX7837.40 7 837 AUD-0.16%
64.Russell 2000Chicago Options2002.00 2 002 USD1.05%
65.NASDAQ 100 Total Return IndexNasdaq GIDS21278.08 21 278 USD1.65%
66.Russell Midcap Total ReturnChicago Options23404.64 23 405 USD0.28%
67.AEX-INDEXAmsterdam882.63 883 EUR1.42%
68.13 Week Treasury BillICE Futures5.24 5 USD-0.19%
69.Russell 3000Chicago Options2916.20 2 916 USD0.98%
70.Cboe Russell 2000 Volatility IndexChicago Options21.04 21 USD-5.05%
71.CBOE NASDAQ 100 VolatilityChicago Options19.32 19 USD-5.15%
72.Jakarta Composite IndexJakarta7036.08 7 036 IDR-1.67%
73.Austrian Traded Index in EURVienna3548.29 3 548 EUR-0.4%
74.XCSE:OMX Stockholm 30 IndexNasdaq GIDS2557.70 2 558 SEK0%
75.Thomson Reuters/CoreCommodity CNYSE345.07 345 USD-0.26%
76.NYSE Arca Tech 100 IndexNYSE6315.58 6 316 USD1.57%
77.ALERIAN MLP INDEXNYSE284.30 284 USD0.13%
78.NIFTY BANKNSE48201.05 48 201 INR-0.61%
79.STI IndexSES3280.10 3 280 SGD-0.23%
80.HANG SENG CHINA ENTERPRISES INDEXHKSE6269.76 6 270 HKD2.44%
81.EGX 30 Price Return IndexEGX25917.60 25 918 EGP-3.21%
82.Dow Jones U.S. Total Stock MarkNASDAQ50711.19 50 711 USD0.99%
83.Dow Jones U.S. Semiconductors IndexNASDAQ15157.59 15 158 USD3.98%
84.Dow Jones Utility AverageNASDAQ884.26 884 USD-1.15%
85.Dow Jones Transportation AverageNASDAQ15170.87 15 171 USD-0.82%
86.Dow Jones Industrial Average TRNASDAQ94526.50 94 527 USD0.4%
87.BIST TUM-100Istanbul Stock Exchange35621.91 35 622 TRY0.19%
88.BIST FIN KIR FAKTORINGIstanbul Stock Exchange4099.13 4 099 TRY-4.62%
89.CBOE VIX VOLATILITY INDEXChicago Options79.56 80 USD-3.61%
90.NYSE International 100 IndexNYSE15562.06 15 562 USD0.46%
91.S&P MID CAP 400 INDEXNYSE2895.25 2 895 USD0.29%
92.BIST BANKAIstanbul Stock Exchange13155.09 13 155 TRY3.38%
93.CBOE Gold Volatitity IndexChicago Options16.92 17 USD-2.31%
94.US Dollar/USDX - Index - Cash ICE Futures106.09 106 USD0.46%
95.BIST GIDA ICECEKIstanbul Stock Exchange11713.04 11 713 TRY0.19%
96.BIST 50Istanbul Stock Exchange8760.51 8 761 TRY2.24%
97.BIST TURIZMIstanbul Stock Exchange1383.50 1 384 TRY2.13%
98.BIST 100-30Istanbul Stock Exchange18278.33 18 278 TRY1.22%
99.BIST HIZMETLERIstanbul Stock Exchange9130.40 9 130 TRY1.38%
100.BIST INSAATIstanbul Stock Exchange10381.83 10 382 TRY2.56%
101.BIST MADENCILIKIstanbul Stock Exchange6643.65 6 644 TRY2.08%
102.BIST METAL ANAIstanbul Stock Exchange16612.22 16 612 TRY1.97%
103.BIST KIMYA PETROL PLASTIKIstanbul Stock Exchange14012.23 14 012 TRY1.55%
104.BIST ULASTIRMAIstanbul Stock Exchange34919.43 34 919 TRY1.25%
105.BIST TICARETIstanbul Stock Exchange21207.94 21 208 TRY1.86%
106.S&P 500 Consumer Staples (Sector)SNP806.49 806 USD-0.19%
107.S&P 500 Financials (Sector)SNP678.86 679 USD-0.2%
108.S&P 500 Health Care (Sector)SNP1630.84 1 631 USD-0.01%
109.CBOE S&P 500 3-Month VolatilityChicago Options16.27 16 USD-0.61%
110.S&P/ASX 50Australian Securities Exchange7426.40 7 426 AUD-0.12%
111.S&P/ASX 200 EnergyAustralian Securities Exchange10256.80 10 257 AUD-0.24%
112.S&P/ASX 200 Health CareAustralian Securities Exchange41682.80 41 683 AUD0.08%
113.S&P/ASX 200 MaterialsAustralian Securities Exchange17886.60 17 887 AUD0.02%
114.S&P/ASX 200 Net Total RtnAustralian Securities Exchange90844.70 90 845 AUD-0.16%
115.FTSE/JSE Top 40 Expiry IndexJohannesburg67189.65 67 190 ZAR1.9%
116.S&P Euro Bund Futures Excess ReSNP192.04 192 EUR0.42%
117.Cboe Implied Correlation IndexChicago Options18.03 18 USD6.31%
118.S&P100 GLOBAL IDNew York Stock Exchange3580.77 3 581 USD1.81%
119.Dow Jones Global IndexDJI575.44 575 USD0%
120.Russell 1000 ValueChicago Options1704.23 1 704 USD-0.05%
121.Dow Jones U.S. Gold Mining IndeDJI105.78 106 USD-0.46%
122.IDX30Jakarta Stock Exchange455.88 456 IDR-2.69%
123.S&P/TSX Venture Composite IndexTSXV586.55 587 CAD1.42%
124.Dow Jones Brookfield Global InfDJI3749.74 3 750 EUR-0.16%
125.Dow Jones Brookfield Global InfDJI1208.67 1 209 USD-0.6%
126.CBOE Far-term VIX IndexCboe Indices14.86 15 USD-1.65%
127.CBOE S&P 500 6 Month VolatilityChicago Options17.83 18 USD-0.28%
128.S&P 500 ESG Index (USD)SNP452.40 452 USD1.33%
129.S&P 100 INDEX (EUROPEAN STYLE)Chicago Options2418.31 2 418 USD1.42%
130.Dow Jones Hong Kong Titans 30DJI8389.59 8 390 HKD0%
131.MSCI EAFE VALUEMSCI3002.62 3 003 USD0.13%
132.Cboe 1-Day Volatility IndexChicago Options11.24 11 USD-28.68%
133.S&P 500 Information Technology (Sector)SNP3679.38 3 679 USD1.85%
134.S&P 500 Consumer Discretionary (Sector)SNP1430.49 1 430 USD1.32%
135.FTSE 350FTSE Index4470.09 4 470 GBP0.81%
136.SDAX PERFORMANCEINDEXXETRA14256.34 14 256 EUR1.86%
137.SET IndexThailand1359.94 1 360 THB-0.32%
138.RTS IndexMCX1186.79 1 187 USD0.69%
139.FTSE 350 Oil. Gas and Coal IndeFTSE Index9649.01 9 649 GBP-0%
140.FTSE MIB IndexMilan34249.77 34 250 EUR0.91%
141.S&P 500 MINI SPX OPTIONS INDEXChicago Options510.37 510 USD1.1%
142.WIG20Warsaw Stock Exchange2479.10 2 479 PLN1.31%
143.ICE BofAML MOVE IndexNew York Stock Exchange104.40 104 USD-3.82%
144.CBOE 20+ Year Treasury Bond ETFChicago Options16.29 16 USD-3.72%
145.S&P 500 Materials (Sector)SNP563.68 564 USD0.63%
146.S&P/ASX 200 Cons DiscAustralian Securities Exchange3367.60 3 368 AUD-0.21%
147.S&P/ASX 200 FinancialsAustralian Securities Exchange7121.10 7 121 AUD-0.28%
148.S&P/ASX 200 Info TechAustralian Securities Exchange2153.80 2 154 AUD0.12%
149.S&P/ASX 200 IndustrialsAustralian Securities Exchange6849.10 6 849 AUD-0.39%
150.S&P/ASX 200 Cons StaplesAustralian Securities Exchange11869.10 11 869 AUD-0.39%
151.S&P/ASX SMALL ORDINARIESAustralian Securities Exchange2964.90 2 965 AUD-0.31%
152.S&P/ASX 200 CommunicationAustralian Securities Exchange1481.30 1 481 AUD-0.7%
153.S&P/ASX 200 UtilitiesAustralian Securities Exchange8646.80 8 647 AUD-0%
154.Dow Jones Shanghai IndexDJI421.60 422 CNY1.43%
155.The NASDAQ Germany Mid Cap IndeNasdaq GIDS1766.87 1 767 USD0%
156.Dow Jones Global ex-U.S. IndexDJI282.87 283 USD0.51%
157.Russell 1000 GrowthChicago Options3301.59 3 302 USD1.83%
158.CBOE Near-term VIX IndexCboe Indices11.25 11 USD0%
159.1/100 DOW JONES INDUSTRIAL AVERChicago Options382.40 382 USD0.4%
160.S&P 500 ESG IndexChicago Options452.40 452 USD1.33%
161.MSCI EAFE GROWTHMSCI2056.51 2 057 USD0.68%
162.STXE 600 TECH PR EURZurich836.02 836 USD1.84%
163.OMX Helsinki_GIStockholm Stock Exchange31257.37 31 257 EUR1.57%
164.OMX Helsinki 25Stockholm Stock Exchange4445.22 4 445 EUR1.12%
165.Dow Jones Hong Kong Titans 30 IDJI7015.31 7 015 HKD1.38%
166.CBOE Market Volatility SPX OffeCboe Indices15.20 15 USD-3%
167.CBOE Market Volatility SPX Bid Chicago Options14.86 15 USD-1.39%
168.S&P 500 INDEXChicago Options5099.96 5 100 USD1.02%
169.S&P EQUAL WEIGHT INDEXNew York Stock Exchange6588.53 6 589 USD0.13%
170.WIGWarsaw Stock Exchange84443.72 84 444 PLN1.09%
171.BVP Nasdaq Emerging Cloud IndexNasdaq GIDS1570.70 1 571 USD1.53%
172.S&P Biotechnology Select IndustSNP6508.35 6 508 USD1.69%
173.NYSE Biotechnology IndexNew York Stock Exchange300.23 300 USD0.73%
174.NASDAQ BiotechnologyNasdaq GIDS4134.46 4 134 USD0.9%
175.S&P 500 Utilities (Sector)SNP336.10 336 USD-1.12%
176.S&P 500 Communication Services SNP288.12 288 USD4.7%
177.S&P 500 Energy (Sector)SNP731.33 731 USD-1.02%
178.S&P 500 Industrials (Sector)SNP1038.08 1 038 USD0.17%
179.S&P 500 Real Estate (Sector)SNP228.56 229 USD0.07%
Kde se dají koupit akcie?
eToro
eToro
nakupování bez poplatků
Recenze
Koupit akcie
Crowdfunding Investice
Portu
Portu
automatizované investice
Recenze
Investovat
Portu Gallery
Portu Gallery
bezplatná registrace
Recenze
Investovat
...
Bitcoin Halving 2024: Klíčové informace a dopady
...
Co je obchodování CFD a jak funguje?
...
Reverzní rozdělení akcií (Reverse Stock Split)
...
Akcie Robinhood prudce vzrostly po spuštění kreditních karet
...
Velké technologické firmy mohou tento rok katapultovat S&P 500 na 6 000 bodů nebo jej sestřelit na 4 500 bodů
...
Bankovní účet bez poplatků a s bonusem 3000,- Kč po založení u Raiffeisen Bank
...
Dogecoin nejrychleji padá a co ostatní kryptoměny a akcie navázané na krypto?
...
Akcie společnosti Logitech klesají. Finanční ředitel odchází.
...
Spekulace o tom, zda je snížení odměn v bitcoinové síti (halving) již zahrnuto v současných cenách
...
Akcie Robinhood na hrotu mezi ziskovými v předburzovním obchodování